| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:04 PM | 3.64 | 0 |
| 2024-10-15 | 2:46:09 PM | 3.63 | 0 |
| 2024-10-15 | 1:45:10 PM | 3.64 | 0 |
| 2024-10-15 | 11:42:28 AM | 3.63 | 0 |
| 2024-10-15 | 8:40:47 AM | 3.60 | 0 |
| 2024-10-14 | 9:41:52 PM | 3.60 | 0 |
| 2024-10-14 | 8:42:13 PM | 3.62 | 0 |
| 2024-10-14 | 7:42:20 PM | 3.57 | 0 |
| 2024-10-14 | 6:42:14 PM | 3.56 | 0 |
| 2024-10-14 | 5:43:41 PM | 3.53 | 0 |
| 2024-10-14 | 4:43:58 PM | 3.55 | 0 |
| 2024-10-14 | 3:49:59 PM | 3.46 | 0 |
| 2024-10-14 | 2:46:15 PM | 3.46 | 0 |