| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:02 PM | 3.66 | 0 |
| 2024-10-18 | 8:45:05 PM | 3.71 | 0 |
| 2024-10-18 | 7:44:45 PM | 3.71 | 0 |
| 2024-10-18 | 6:44:58 PM | 3.72 | 0 |
| 2024-10-18 | 5:47:00 PM | 3.72 | 0 |
| 2024-10-18 | 4:47:13 PM | 3.69 | 0 |
| 2024-10-18 | 3:54:01 PM | 3.65 | 0 |
| 2024-10-18 | 2:45:30 PM | 3.56 | 0 |
| 2024-10-18 | 1:44:34 PM | 3.58 | 0 |
| 2024-10-18 | 11:43:27 AM | 3.58 | 0 |
| 2024-10-18 | 8:44:10 AM | 3.60 | 0 |
| 2024-10-17 | 9:42:17 PM | 3.63 | 0 |
| 2024-10-17 | 8:42:27 PM | 3.63 | 0 |