| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:52:35 PM | 3.22 | 0 |
| 10/8/2024 | 2:50:21 PM | 3.26 | 0 |
| 10/8/2024 | 1:45:31 PM | 3.27 | 0 |
| 10/8/2024 | 11:44:11 AM | 3.25 | 0 |
| 10/8/2024 | 8:41:31 AM | 3.25 | 0 |
| 10/7/2024 | 9:41:54 PM | 3.27 | 0 |
| 10/7/2024 | 8:42:19 PM | 3.25 | 0 |
| 10/7/2024 | 7:42:13 PM | 3.27 | 0 |
| 10/7/2024 | 6:42:12 PM | 3.26 | 0 |
| 10/7/2024 | 5:43:15 PM | 3.31 | 0 |
| 10/7/2024 | 4:43:54 PM | 3.30 | 0 |
| 10/7/2024 | 3:48:42 PM | 3.31 | 0 |
| 10/7/2024 | 2:45:34 PM | 3.31 | 0 |