| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:29 PM | 3.44 | 0 |
| 2024-07-31 | 4:43:51 PM | 3.50 | 0 |
| 2024-07-31 | 3:49:08 PM | 3.51 | 0 |
| 2024-07-31 | 2:45:02 PM | 3.55 | 0 |
| 2024-07-31 | 1:43:55 PM | 3.56 | 0 |
| 2024-07-31 | 11:42:13 AM | 3.57 | 0 |
| 2024-07-31 | 8:40:24 AM | 3.55 | 0 |
| 2024-07-30 | 9:41:59 PM | 3.59 | 0 |
| 2024-07-30 | 8:42:20 PM | 3.55 | 0 |
| 2024-07-30 | 7:42:13 PM | 3.55 | 0 |
| 2024-07-30 | 6:42:12 PM | 3.54 | 0 |
| 2024-07-30 | 5:43:07 PM | 3.54 | 0 |
| 2024-07-30 | 4:43:56 PM | 3.53 | 0 |