| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:44 PM | 3.64 | 0 |
| 2024-08-01 | 6:41:39 PM | 3.57 | 0 |
| 2024-08-01 | 5:42:49 PM | 3.53 | 0 |
| 2024-08-01 | 4:42:39 PM | 3.47 | 0 |
| 2024-08-01 | 3:47:33 PM | 3.44 | 0 |
| 2024-08-01 | 2:44:33 PM | 3.47 | 0 |
| 2024-08-01 | 1:43:37 PM | 3.46 | 0 |
| 2024-08-01 | 11:42:13 AM | 3.48 | 0 |
| 2024-08-01 | 8:40:36 AM | 3.45 | 0 |
| 2024-07-31 | 9:42:27 PM | 3.48 | 0 |
| 2024-07-31 | 8:41:41 PM | 3.52 | 0 |
| 2024-07-31 | 7:41:47 PM | 3.48 | 0 |
| 2024-07-31 | 6:41:43 PM | 3.44 | 0 |