| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:49:42 PM | 1.69 | 0 |
| 2024-09-10 | 2:45:27 PM | 1.65 | 0 |
| 2024-09-10 | 1:44:13 PM | 1.65 | 0 |
| 2024-09-10 | 11:41:58 AM | 1.65 | 0 |
| 2024-09-10 | 8:43:36 AM | 1.63 | 0 |
| 2024-09-09 | 9:42:44 PM | 1.65 | 0 |
| 2024-09-09 | 8:42:49 PM | 1.66 | 0 |
| 2024-09-09 | 7:42:29 PM | 1.65 | 0 |
| 2024-09-09 | 6:42:33 PM | 1.66 | 0 |
| 2024-09-09 | 5:44:02 PM | 1.64 | 0 |
| 2024-09-09 | 4:43:32 PM | 1.64 | 0 |
| 2024-09-09 | 3:47:13 PM | 1.62 | 0 |
| 2024-09-09 | 2:44:31 PM | 1.60 | 0 |