| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:42:00 PM | 1.06 | 0 |
| 7/11/2024 | 6:41:50 PM | 1.05 | 0 |
| 7/11/2024 | 5:43:12 PM | 1.06 | 0 |
| 7/11/2024 | 4:44:08 PM | 1.06 | 0 |
| 7/11/2024 | 3:47:10 PM | 1.02 | 0 |
| 7/11/2024 | 2:46:28 PM | 0.97 | 0 |
| 7/11/2024 | 1:44:47 PM | 0.97 | 0 |
| 7/11/2024 | 11:43:11 AM | 0.94 | 0 |
| 7/11/2024 | 8:42:35 AM | 0.96 | 0 |
| 7/10/2024 | 9:41:56 PM | 0.97 | 0 |
| 7/10/2024 | 8:42:18 PM | 0.94 | 0 |
| 7/10/2024 | 7:42:14 PM | 0.95 | 0 |
| 7/10/2024 | 6:42:20 PM | 0.94 | 0 |