| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:41:54 PM | 3.41 | 0 |
| 2024-10-03 | 6:42:12 PM | 3.41 | 0 |
| 2024-10-03 | 5:43:46 PM | 3.42 | 0 |
| 2024-10-03 | 4:43:40 PM | 3.37 | 0 |
| 2024-10-03 | 3:49:40 PM | 3.35 | 0 |
| 2024-10-03 | 2:45:29 PM | 3.46 | 0 |
| 2024-10-03 | 1:44:52 PM | 3.46 | 0 |
| 2024-10-03 | 11:42:40 AM | 3.45 | 0 |
| 2024-10-03 | 8:42:09 AM | 3.44 | 0 |
| 2024-10-02 | 9:43:04 PM | 3.46 | 0 |
| 2024-10-02 | 8:43:04 PM | 3.47 | 0 |
| 2024-10-02 | 7:43:07 PM | 3.47 | 0 |
| 2024-10-02 | 6:43:12 PM | 3.48 | 0 |