| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:29 PM | 3.25 | 0 |
| 2024-08-16 | 8:39:29 PM | 3.26 | 0 |
| 2024-08-16 | 7:39:38 PM | 3.28 | 0 |
| 2024-08-16 | 6:39:30 PM | 3.26 | 0 |
| 2024-08-16 | 5:41:59 PM | 3.25 | 0 |
| 2024-08-16 | 4:43:18 PM | 3.24 | 0 |
| 2024-08-16 | 3:47:21 PM | 3.22 | 0 |
| 2024-08-16 | 2:45:23 PM | 3.11 | 0 |
| 2024-08-16 | 1:44:18 PM | 3.13 | 0 |
| 2024-08-16 | 11:42:39 AM | 3.10 | 0 |
| 2024-08-16 | 8:43:13 AM | 3.19 | 0 |
| 2024-08-15 | 9:39:43 PM | 3.23 | 0 |
| 2024-08-15 | 8:41:41 PM | 3.16 | 0 |