| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:42:48 PM | 3.10 | 0 |
| 2024-08-15 | 4:43:05 PM | 3.12 | 0 |
| 2024-08-15 | 3:47:21 PM | 3.21 | 0 |
| 2024-08-15 | 2:45:39 PM | 3.21 | 0 |
| 2024-08-15 | 1:43:55 PM | 3.21 | 0 |
| 2024-08-15 | 11:42:44 AM | 3.16 | 0 |
| 2024-08-15 | 8:42:15 AM | 3.15 | 0 |
| 2024-08-14 | 9:41:49 PM | 3.11 | 0 |
| 2024-08-14 | 8:41:42 PM | 3.15 | 0 |
| 2024-08-14 | 7:41:50 PM | 3.17 | 0 |
| 2024-08-14 | 6:41:42 PM | 3.19 | 0 |
| 2024-08-14 | 5:43:02 PM | 3.14 | 0 |
| 2024-08-14 | 4:43:33 PM | 3.09 | 0 |