| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:23 PM | 3.10 | 0 |
| 2024-08-16 | 8:39:21 PM | 3.11 | 0 |
| 2024-08-16 | 7:39:32 PM | 3.13 | 0 |
| 2024-08-16 | 6:39:27 PM | 3.11 | 0 |
| 2024-08-16 | 5:41:55 PM | 3.09 | 0 |
| 2024-08-16 | 4:43:15 PM | 3.09 | 0 |
| 2024-08-16 | 3:47:16 PM | 3.06 | 0 |
| 2024-08-16 | 2:45:17 PM | 2.95 | 0 |
| 2024-08-16 | 1:44:16 PM | 2.97 | 0 |
| 2024-08-16 | 11:42:40 AM | 2.95 | 0 |
| 2024-08-16 | 8:43:12 AM | 3.03 | 0 |
| 2024-08-15 | 9:39:42 PM | 3.08 | 0 |
| 2024-08-15 | 8:41:40 PM | 3.01 | 0 |