| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:48:31 PM | 3.32 | 0 |
| 2024-09-17 | 2:45:26 PM | 3.35 | 0 |
| 2024-09-17 | 1:44:15 PM | 3.34 | 0 |
| 2024-09-17 | 11:42:03 AM | 3.33 | 0 |
| 2024-09-17 | 8:41:25 AM | 3.31 | 0 |
| 2024-09-16 | 9:41:56 PM | 3.35 | 0 |
| 2024-09-16 | 8:41:40 PM | 3.31 | 0 |
| 2024-09-16 | 7:41:46 PM | 3.26 | 0 |
| 2024-09-16 | 6:41:51 PM | 3.30 | 0 |
| 2024-09-16 | 5:43:22 PM | 3.31 | 0 |
| 2024-09-16 | 4:43:51 PM | 3.31 | 0 |
| 2024-09-16 | 3:49:43 PM | 3.39 | 0 |
| 2024-09-16 | 2:45:22 PM | 3.29 | 0 |