| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:22 PM | 3.33 | 0 |
| 2024-08-16 | 8:39:20 PM | 3.34 | 0 |
| 2024-08-16 | 7:39:32 PM | 3.36 | 0 |
| 2024-08-16 | 6:39:27 PM | 3.34 | 0 |
| 2024-08-16 | 5:41:56 PM | 3.32 | 0 |
| 2024-08-16 | 4:43:16 PM | 3.32 | 0 |
| 2024-08-16 | 3:47:18 PM | 3.29 | 0 |
| 2024-08-16 | 2:45:18 PM | 3.18 | 0 |
| 2024-08-16 | 1:44:16 PM | 3.20 | 0 |
| 2024-08-16 | 11:42:40 AM | 3.18 | 0 |
| 2024-08-16 | 8:43:13 AM | 3.26 | 0 |
| 2024-08-15 | 9:39:37 PM | 3.30 | 0 |
| 2024-08-15 | 8:41:36 PM | 3.24 | 0 |