| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:41:34 PM | 1.7300 | 0 |
| 2024-08-07 | 5:41:51 PM | 1.7300 | 0 |
| 2024-08-07 | 3:42:01 PM | 1.8800 | 0 |
| 2024-08-07 | 3:14:54 PM | 1.8300 | 219 |
| 2024-08-07 | 1:40:40 PM | 1.8000 | 0 |
| 2024-08-07 | 11:40:01 AM | 1.6900 | 0 |
| 2024-08-07 | 9:40:15 AM | 1.5000 | 0 |
| 2024-08-07 | 8:00:52 AM | 1.5000 | 0 |
| 2024-08-06 | 9:40:55 PM | 1.5100 | 0 |
| 2024-08-06 | 7:40:24 PM | 1.5100 | 0 |
| 2024-08-06 | 5:40:10 PM | 1.4400 | 0 |
| 2024-08-06 | 3:40:03 PM | 1.4400 | 0 |
| 2024-08-06 | 1:40:05 PM | 1.4200 | 0 |