| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:24 PM | 2.3400 | 0 |
| 2024-09-13 | 7:40:59 PM | 2.3700 | 0 |
| 2024-09-13 | 5:41:24 PM | 2.3700 | 0 |
| 2024-09-13 | 3:40:12 PM | 2.3600 | 0 |
| 2024-09-13 | 1:40:11 PM | 2.3400 | 0 |
| 2024-09-13 | 11:40:23 AM | 2.3400 | 0 |
| 2024-09-13 | 9:41:14 AM | 2.3000 | 0 |
| 2024-09-13 | 8:00:52 AM | 2.3000 | 0 |
| 2024-09-12 | 9:40:40 PM | 2.3700 | 0 |
| 2024-09-12 | 7:41:00 PM | 2.3500 | 0 |
| 2024-09-12 | 5:41:04 PM | 2.3400 | 0 |
| 2024-09-12 | 3:40:34 PM | 2.3400 | 0 |
| 2024-09-12 | 1:40:05 PM | 2.3200 | 0 |