| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:41:08 PM | 3.7900 | 0 |
| 2024-07-12 | 1:41:51 PM | 3.7300 | 0 |
| 2024-07-12 | 11:42:15 AM | 3.7300 | 0 |
| 2024-07-12 | 9:40:14 AM | 3.7200 | 0 |
| 2024-07-12 | 8:01:51 AM | 3.7200 | 0 |
| 2024-07-11 | 9:40:15 PM | 3.7200 | 0 |
| 2024-07-11 | 7:40:57 PM | 3.7200 | 0 |
| 2024-07-11 | 5:40:02 PM | 3.7400 | 0 |
| 2024-07-11 | 3:40:17 PM | 3.7300 | 0 |
| 2024-07-11 | 1:40:45 PM | 3.7200 | 0 |
| 2024-07-11 | 11:40:20 AM | 3.7200 | 0 |