| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:25 AM | 3.6600 | 0 |
| 2024-07-16 | 9:40:37 AM | 3.6800 | 0 |
| 2024-07-16 | 8:01:19 AM | 3.6900 | 0 |
| 2024-07-15 | 9:40:47 PM | 3.7200 | 0 |
| 2024-07-15 | 7:41:24 PM | 3.7200 | 0 |
| 2024-07-15 | 5:41:58 PM | 3.7600 | 0 |
| 2024-07-15 | 3:41:01 PM | 3.7600 | 0 |
| 2024-07-15 | 1:40:57 PM | 3.7700 | 0 |
| 2024-07-15 | 11:41:14 AM | 3.7700 | 0 |
| 2024-07-15 | 9:41:12 AM | 3.7700 | 0 |
| 2024-07-15 | 8:01:58 AM | 3.7700 | 0 |
| 2024-07-12 | 9:41:33 PM | 3.7900 | 0 |
| 2024-07-12 | 7:41:56 PM | 3.7900 | 0 |