| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:51:55 PM | 1.64 | 0 |
| 2024-08-06 | 3:39:24 PM | 1.57 | 0 |
| 2024-08-06 | 1:51:28 PM | 1.59 | 0 |
| 2024-08-06 | 11:46:45 AM | 1.56 | 0 |
| 2024-08-06 | 8:53:48 AM | 1.59 | 0 |
| 2024-08-05 | 9:39:27 PM | 1.56 | 0 |
| 2024-08-05 | 8:41:45 PM | 1.55 | 0 |
| 2024-08-05 | 7:40:02 PM | 1.58 | 0 |
| 2024-08-05 | 6:41:54 PM | 1.57 | 0 |
| 2024-08-05 | 5:46:32 PM | 1.57 | 0 |
| 2024-08-05 | 2:55:03 PM | 1.46 | 0 |
| 2024-08-05 | 1:49:55 PM | 1.48 | 0 |
| 2024-08-05 | 11:44:06 AM | 1.50 | 0 |