| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 4:52:36 PM | 2.37 | 0 |
| 2025-02-27 | 2:58:37 PM | 2.30 | 0 |
| 2025-02-27 | 1:53:50 PM | 2.39 | 0 |
| 2025-02-27 | 11:52:22 AM | 2.39 | 0 |
| 2025-02-27 | 9:05:17 AM | 2.36 | 0 |
| 2025-02-26 | 9:37:24 PM | 2.34 | 0 |
| 2025-02-26 | 8:37:28 PM | 2.33 | 0 |
| 2025-02-26 | 7:37:06 PM | 2.34 | 0 |
| 2025-02-26 | 6:37:16 PM | 2.41 | 0 |
| 2025-02-26 | 4:53:05 PM | 2.38 | 0 |
| 2025-02-26 | 2:57:06 PM | 2.32 | 0 |
| 2025-02-26 | 1:52:43 PM | 2.32 | 0 |
| 2025-02-26 | 11:50:04 AM | 2.18 | 0 |