| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:32:47 PM | 2.810 | 0 |
| 2024-09-09 | 4:42:33 PM | 2.800 | 0 |
| 2024-09-09 | 4:12:25 PM | 2.820 | 0 |
| 2024-09-09 | 3:46:56 PM | 2.790 | 0 |
| 2024-09-09 | 2:42:02 PM | 2.810 | 0 |
| 2024-09-09 | 1:53:01 PM | 2.810 | 0 |
| 2024-09-09 | 12:54:21 PM | 2.810 | 0 |
| 2024-09-09 | 9:34:12 AM | 2.790 | 0 |