| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:49:10 PM | 2.600 | 0 |
| 2024-09-10 | 4:43:02 PM | 2.600 | 0 |
| 2024-09-10 | 3:51:49 PM | 2.680 | 0 |
| 2024-09-10 | 3:17:24 PM | 2.730 | 0 |
| 2024-09-10 | 2:31:10 PM | 2.710 | 0 |
| 2024-09-10 | 1:42:53 PM | 2.720 | 0 |
| 2024-09-10 | 12:57:13 PM | 2.760 | 0 |
| 2024-09-10 | 12:06:31 PM | 2.800 | 0 |
| 2024-09-10 | 11:14:24 AM | 2.780 | 0 |
| 2024-09-10 | 10:22:50 AM | 2.800 | 0 |
| 2024-09-10 | 9:28:56 AM | 2.780 | 0 |
| 2024-09-09 | 7:35:45 PM | 2.820 | 0 |
| 2024-09-09 | 6:27:44 PM | 2.840 | 0 |