| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:37:20 PM | 1.590 | 0 |
| 2024-09-09 | 4:39:57 PM | 1.580 | 0 |
| 2024-09-09 | 4:05:07 PM | 1.580 | 0 |
| 2024-09-09 | 3:50:54 PM | 1.560 | 0 |
| 2024-09-09 | 3:39:59 PM | 1.560 | 0 |
| 2024-09-09 | 2:42:01 PM | 1.540 | 0 |
| 2024-09-09 | 1:52:21 PM | 1.540 | 0 |
| 2024-09-09 | 1:04:52 PM | 1.540 | 0 |
| 2024-09-09 | 12:19:16 PM | 1.540 | 0 |
| 2024-09-09 | 11:34:01 AM | 1.540 | 0 |
| 2024-09-09 | 11:18:04 AM | 1.530 | 0 |
| 2024-09-09 | 10:21:33 AM | 1.530 | 0 |
| 2024-09-09 | 9:34:29 AM | 1.520 | 0 |