| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:11:22 PM | 2.290 | 0 |
| 2024-11-15 | 6:18:57 PM | 2.270 | 0 |
| 2024-11-15 | 5:22:52 PM | 2.280 | 0 |
| 2024-11-15 | 4:31:11 PM | 2.270 | 0 |
| 2024-11-15 | 4:21:27 PM | 2.280 | 0 |
| 2024-11-15 | 4:00:53 PM | 2.260 | 0 |
| 2024-11-15 | 3:57:02 PM | 2.270 | 0 |
| 2024-11-15 | 3:18:08 PM | 2.210 | 0 |
| 2024-11-15 | 3:09:10 PM | 2.210 | 0 |
| 2024-11-15 | 2:25:59 PM | 2.220 | 0 |
| 2024-11-15 | 1:32:02 PM | 2.220 | 0 |
| 2024-11-15 | 12:45:16 PM | 2.210 | 0 |
| 2024-11-15 | 11:58:38 AM | 2.200 | 0 |