| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:49:19 PM | 8.030 | 0 |
| 2024-08-28 | 12:50:25 PM | 8.070 | 0 |
| 2024-08-28 | 11:59:13 AM | 8.090 | 0 |
| 2024-08-28 | 11:13:03 AM | 8.090 | 0 |
| 2024-08-28 | 10:26:01 AM | 8.090 | 0 |
| 2024-08-28 | 9:19:18 AM | 8.040 | 0 |
| 2024-08-27 | 7:41:23 PM | 7.900 | 0 |
| 2024-08-27 | 7:20:59 PM | 7.880 | 0 |
| 2024-08-27 | 6:34:18 PM | 7.880 | 0 |
| 2024-08-27 | 5:33:29 PM | 7.870 | 0 |