| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:26:44 PM | 7.070 | 0 |
| 2024-08-30 | 7:10:40 PM | 7.090 | 0 |
| 2024-08-30 | 6:22:26 PM | 7.140 | 0 |
| 2024-08-30 | 5:35:15 PM | 7.120 | 0 |
| 2024-08-30 | 4:35:20 PM | 7.300 | 0 |
| 2024-08-30 | 3:51:14 PM | 7.140 | 0 |
| 2024-08-30 | 3:26:19 PM | 7.410 | 0 |
| 2024-08-30 | 2:41:06 PM | 7.470 | 0 |
| 2024-08-30 | 1:50:28 PM | 7.510 | 0 |
| 2024-08-30 | 1:04:38 PM | 7.540 | 0 |
| 2024-08-30 | 12:05:31 PM | 7.530 | 0 |
| 2024-08-30 | 11:15:09 AM | 7.530 | 0 |
| 2024-08-30 | 10:14:19 AM | 7.650 | 0 |