| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:35 PM | 15.640 | 0 |
| 2024-11-12 | 7:21:38 PM | 15.570 | 0 |
| 2024-11-12 | 6:30:14 PM | 15.840 | 0 |
| 2024-11-12 | 5:30:38 PM | 15.810 | 0 |
| 2024-11-12 | 4:45:13 PM | 15.790 | 0 |
| 2024-11-12 | 4:22:51 PM | 15.780 | 0 |
| 2024-11-12 | 4:00:55 PM | 15.560 | 0 |
| 2024-11-12 | 3:06:02 PM | 15.210 | 0 |
| 2024-11-12 | 2:04:46 PM | 15.280 | 0 |
| 2024-11-12 | 1:03:45 PM | 15.200 | 0 |
| 2024-11-12 | 12:10:18 PM | 14.970 | 0 |
| 2024-11-12 | 11:10:30 AM | 15.230 | 0 |
| 2024-11-12 | 10:19:40 AM | 15.390 | 0 |