| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:45 AM | 14.750 | 0 |
| 2024-08-29 | 7:33:26 PM | 14.810 | 0 |
| 2024-08-29 | 6:28:59 PM | 14.790 | 0 |
| 2024-08-29 | 5:37:06 PM | 14.880 | 0 |
| 2024-08-29 | 4:44:51 PM | 14.680 | 0 |
| 2024-08-29 | 4:38:05 PM | 14.800 | 0 |
| 2024-08-29 | 4:09:12 PM | 14.920 | 0 |
| 2024-08-29 | 4:00:10 PM | 15.040 | 0 |
| 2024-08-29 | 3:34:35 PM | 15.440 | 0 |
| 2024-08-29 | 2:45:01 PM | 15.730 | 0 |
| 2024-08-29 | 1:54:24 PM | 15.800 | 0 |
| 2024-08-29 | 1:01:22 PM | 15.980 | 0 |
| 2024-08-29 | 12:07:37 PM | 15.950 | 0 |