| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:27:40 PM | 14.230 | 0 |
| 2024-08-30 | 7:14:56 PM | 14.260 | 0 |
| 2024-08-30 | 6:18:59 PM | 14.300 | 0 |
| 2024-08-30 | 5:30:40 PM | 14.340 | 0 |
| 2024-08-30 | 4:31:52 PM | 14.480 | 0 |
| 2024-08-30 | 3:56:36 PM | 14.380 | 0 |
| 2024-08-30 | 3:38:24 PM | 14.680 | 0 |
| 2024-08-30 | 2:49:48 PM | 14.560 | 0 |
| 2024-08-30 | 1:54:34 PM | 14.670 | 0 |
| 2024-08-30 | 12:57:08 PM | 14.680 | 0 |
| 2024-08-30 | 11:56:32 AM | 14.670 | 0 |
| 2024-08-30 | 11:02:07 AM | 14.680 | 0 |
| 2024-08-30 | 10:14:02 AM | 14.780 | 0 |