| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:50:12 | 3,170 | 0 |
| 03.10.2024 | 16:40:39 | 3,140 | 0 |
| 03.10.2024 | 15:31:13 | 3,150 | 0 |
| 03.10.2024 | 15:11:27 | 3,160 | 0 |
| 03.10.2024 | 14:24:07 | 3,150 | 0 |
| 03.10.2024 | 13:18:44 | 3,130 | 0 |
| 03.10.2024 | 12:07:29 | 3,120 | 0 |
| 03.10.2024 | 11:06:52 | 3,110 | 0 |
| 03.10.2024 | 11:01:41 | 3,110 | 0 |
| 03.10.2024 | 09:47:16 | 3,120 | 0 |
| 03.10.2024 | 08:44:19 | 3,140 | 0 |
| 02.10.2024 | 21:35:12 | 3,160 | 0 |
| 02.10.2024 | 20:56:44 | 3,160 | 0 |