| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:57:33 AM | 2.140 | 0 |
| 2024-07-23 | 9:39:34 PM | 2.160 | 0 |
| 2024-07-23 | 8:24:13 PM | 2.180 | 0 |
| 2024-07-23 | 7:13:24 PM | 2.160 | 0 |
| 2024-07-23 | 6:06:29 PM | 2.190 | 0 |
| 2024-07-23 | 4:56:27 PM | 2.180 | 0 |
| 2024-07-23 | 3:56:25 PM | 2.200 | 0 |
| 2024-07-23 | 2:41:35 PM | 2.210 | 0 |
| 2024-07-23 | 1:25:56 PM | 2.220 | 0 |
| 2024-07-23 | 12:51:06 PM | 2.230 | 0 |
| 2024-07-23 | 12:11:49 PM | 2.220 | 0 |
| 2024-07-23 | 11:05:50 AM | 2.210 | 0 |
| 2024-07-23 | 9:57:33 AM | 2.200 | 0 |