| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:53:00 PM | 2.340 | 0 |
| 2024-08-08 | 4:47:45 PM | 2.330 | 0 |
| 2024-08-08 | 4:04:04 PM | 2.370 | 0 |
| 2024-08-08 | 3:39:23 PM | 2.340 | 0 |
| 2024-08-08 | 2:47:17 PM | 2.350 | 0 |
| 2024-08-08 | 2:33:29 PM | 2.330 | 0 |
| 2024-08-08 | 1:21:31 PM | 2.310 | 0 |
| 2024-08-08 | 12:17:35 PM | 2.300 | 0 |
| 2024-08-08 | 11:07:46 AM | 2.300 | 0 |
| 2024-08-08 | 9:54:15 AM | 2.270 | 0 |
| 2024-08-08 | 9:21:43 AM | 2.300 | 0 |
| 2024-08-08 | 8:59:13 AM | 2.280 | 0 |
| 2024-08-07 | 9:50:22 PM | 2.320 | 0 |