| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:26:46 PM | 9.440 | 0 |
| 2024-07-16 | 1:20:16 PM | 9.360 | 0 |
| 2024-07-16 | 12:05:16 PM | 9.390 | 0 |
| 2024-07-16 | 10:52:22 AM | 9.410 | 0 |
| 2024-07-16 | 9:59:41 AM | 9.510 | 0 |
| 2024-07-16 | 9:48:51 AM | 9.490 | 0 |
| 2024-07-15 | 5:41:27 PM | 9.460 | 0 |
| 2024-07-15 | 4:37:43 PM | 9.570 | 0 |
| 2024-07-15 | 3:31:58 PM | 9.780 | 0 |
| 2024-07-15 | 2:23:09 PM | 9.660 | 0 |
| 2024-07-15 | 1:28:18 PM | 9.580 | 0 |
| 2024-07-15 | 1:17:35 PM | 9.520 | 0 |
| 2024-07-15 | 12:04:52 PM | 9.620 | 0 |