| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:46:08 PM | 0.730 | 0 |
| 2024-07-11 | 3:41:55 PM | 0.720 | 0 |
| 2024-07-11 | 2:50:35 PM | 0.710 | 0 |
| 2024-07-11 | 2:36:06 PM | 0.710 | 0 |
| 2024-07-11 | 1:22:00 PM | 0.710 | 0 |
| 2024-07-11 | 12:08:48 PM | 0.720 | 0 |
| 2024-07-11 | 10:59:08 AM | 0.710 | 0 |
| 2024-07-11 | 9:53:21 AM | 0.700 | 0 |
| 2024-07-11 | 8:46:41 AM | 0.680 | 0 |
| 2024-07-10 | 9:41:25 PM | 0.680 | 0 |
| 2024-07-10 | 8:34:09 PM | 0.680 | 0 |
| 2024-07-10 | 7:19:08 PM | 0.680 | 0 |
| 2024-07-10 | 6:12:10 PM | 0.680 | 0 |