| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:34 PM | 1.190 | 0 |
| 2024-10-15 | 9:16:45 PM | 1.190 | 0 |
| 2024-10-15 | 8:10:25 PM | 1.200 | 0 |
| 2024-10-15 | 7:07:00 PM | 1.200 | 0 |
| 2024-10-15 | 6:04:08 PM | 1.190 | 0 |
| 2024-10-15 | 4:47:39 PM | 1.210 | 0 |
| 2024-10-15 | 3:32:04 PM | 1.190 | 0 |
| 2024-10-15 | 2:25:29 PM | 1.190 | 0 |
| 2024-10-15 | 1:11:37 PM | 1.200 | 0 |
| 2024-10-15 | 12:08:40 PM | 1.210 | 0 |
| 2024-10-15 | 11:06:57 AM | 1.220 | 0 |
| 2024-10-15 | 10:33:20 AM | 1.220 | 0 |
| 2024-10-15 | 9:58:45 AM | 1.220 | 0 |