| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 1.950 | 0 |
| 2024-08-09 | 5:05:11 PM | 1.960 | 0 |
| 2024-08-09 | 4:50:38 PM | 1.960 | 0 |
| 2024-08-09 | 4:35:28 PM | 1.940 | 0 |
| 2024-08-09 | 4:20:12 PM | 1.960 | 0 |
| 2024-08-09 | 4:05:20 PM | 1.970 | 0 |
| 2024-08-09 | 3:50:38 PM | 1.940 | 0 |
| 2024-08-09 | 3:35:27 PM | 1.920 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.990 | 0 |
| 2024-08-09 | 2:50:37 PM | 1.920 | 0 |
| 2024-08-09 | 2:21:03 PM | 1.920 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.990 | 0 |
| 2024-08-09 | 1:20:59 PM | 1.990 | 0 |