| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:26 PM | 1.980 | 0 |
| 2024-08-09 | 9:20:32 PM | 1.970 | 0 |
| 2024-08-09 | 8:50:21 PM | 1.960 | 0 |
| 2024-08-09 | 8:20:53 PM | 1.950 | 0 |
| 2024-08-09 | 7:50:31 PM | 1.960 | 0 |
| 2024-08-09 | 7:20:49 PM | 1.970 | 0 |
| 2024-08-09 | 7:05:27 PM | 1.960 | 0 |
| 2024-08-09 | 6:50:27 PM | 1.960 | 0 |
| 2024-08-09 | 6:35:28 PM | 1.960 | 0 |
| 2024-08-09 | 6:20:17 PM | 1.950 | 0 |
| 2024-08-09 | 6:05:14 PM | 1.950 | 0 |
| 2024-08-09 | 5:50:29 PM | 1.950 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.950 | 0 |