| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:02 PM | 2.640 | 0 |
| 2024-09-13 | 5:05:19 PM | 2.640 | 0 |
| 2024-09-13 | 4:50:31 PM | 2.650 | 0 |
| 2024-09-13 | 4:35:21 PM | 2.630 | 0 |
| 2024-09-13 | 4:20:20 PM | 2.650 | 0 |
| 2024-09-13 | 4:05:17 PM | 2.650 | 0 |
| 2024-09-13 | 3:50:45 PM | 2.650 | 0 |
| 2024-09-13 | 3:35:31 PM | 2.660 | 0 |
| 2024-09-13 | 3:20:13 PM | 2.640 | 0 |
| 2024-09-13 | 2:50:30 PM | 2.630 | 0 |
| 2024-09-13 | 2:21:07 PM | 2.640 | 0 |
| 2024-09-13 | 1:50:31 PM | 2.630 | 0 |
| 2024-09-13 | 1:21:10 PM | 2.640 | 0 |