| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:24 PM | 2.650 | 0 |
| 2024-09-13 | 9:20:27 PM | 2.640 | 0 |
| 2024-09-13 | 8:50:31 PM | 2.620 | 0 |
| 2024-09-13 | 8:20:42 PM | 2.650 | 0 |
| 2024-09-13 | 7:50:29 PM | 2.650 | 0 |
| 2024-09-13 | 7:20:48 PM | 2.650 | 0 |
| 2024-09-13 | 7:05:17 PM | 2.650 | 0 |
| 2024-09-13 | 6:50:30 PM | 2.640 | 0 |
| 2024-09-13 | 6:35:26 PM | 2.640 | 0 |
| 2024-09-13 | 6:20:18 PM | 2.650 | 0 |
| 2024-09-13 | 6:05:18 PM | 2.650 | 0 |
| 2024-09-13 | 5:50:39 PM | 2.650 | 0 |
| 2024-09-13 | 5:35:19 PM | 2.640 | 0 |