| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:31 PM | 2.270 | 0 |
| 2024-10-07 | 3:35:26 PM | 2.270 | 0 |
| 2024-10-07 | 3:20:15 PM | 2.270 | 0 |
| 2024-10-07 | 2:50:42 PM | 2.280 | 0 |
| 2024-10-07 | 2:20:56 PM | 2.270 | 0 |
| 2024-10-07 | 1:50:34 PM | 2.270 | 0 |
| 2024-10-07 | 1:20:56 PM | 2.260 | 0 |
| 2024-10-07 | 12:50:38 PM | 2.260 | 0 |
| 2024-10-07 | 12:20:59 PM | 2.260 | 0 |
| 2024-10-07 | 11:50:39 AM | 2.260 | 0 |
| 2024-10-07 | 11:21:08 AM | 2.260 | 0 |
| 2024-10-07 | 10:50:41 AM | 2.270 | 0 |
| 2024-10-07 | 10:20:55 AM | 2.290 | 0 |