| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:41 AM | 4.760 | 0 |
| 2024-07-31 | 8:20:39 AM | 4.770 | 0 |
| 2024-07-30 | 9:20:24 PM | 4.730 | 0 |
| 2024-07-30 | 8:20:39 PM | 4.740 | 0 |
| 2024-07-30 | 7:20:23 PM | 4.720 | 0 |
| 2024-07-30 | 6:20:52 PM | 4.730 | 0 |
| 2024-07-30 | 5:20:52 PM | 4.750 | 0 |
| 2024-07-30 | 4:21:02 PM | 4.780 | 0 |
| 2024-07-30 | 3:20:58 PM | 4.780 | 0 |
| 2024-07-30 | 2:20:53 PM | 4.730 | 0 |
| 2024-07-30 | 1:20:51 PM | 4.700 | 0 |
| 2024-07-30 | 12:20:51 PM | 4.690 | 0 |
| 2024-07-30 | 11:20:50 AM | 4.680 | 0 |