| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:20:22 | 4.750 | 0 |
| 05.09.2024 | 20:20:38 | 4.770 | 0 |
| 05.09.2024 | 19:20:17 | 4.740 | 0 |
| 05.09.2024 | 18:20:54 | 4.730 | 0 |
| 05.09.2024 | 17:20:58 | 4.780 | 0 |
| 05.09.2024 | 16:20:59 | 4.810 | 0 |
| 05.09.2024 | 15:21:05 | 4.840 | 0 |
| 05.09.2024 | 14:20:55 | 4.840 | 0 |
| 05.09.2024 | 13:20:43 | 4.830 | 0 |
| 05.09.2024 | 12:20:44 | 4.820 | 0 |
| 05.09.2024 | 11:20:51 | 4.790 | 0 |
| 05.09.2024 | 10:20:45 | 4.780 | 0 |
| 05.09.2024 | 09:20:42 | 4.800 | 0 |