| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:00:23 PM | 1.210 | 0 |
| 9/13/2024 | 7:35:30 PM | 1.210 | 0 |
| 9/13/2024 | 7:00:41 PM | 1.210 | 0 |
| 9/13/2024 | 6:35:34 PM | 1.220 | 0 |
| 9/13/2024 | 6:00:49 PM | 1.220 | 0 |
| 9/13/2024 | 5:50:26 PM | 1.220 | 0 |
| 9/13/2024 | 5:42:15 PM | 1.220 | 0 |
| 9/13/2024 | 5:20:28 PM | 1.210 | 0 |
| 9/13/2024 | 5:00:37 PM | 1.220 | 0 |
| 9/13/2024 | 4:51:01 PM | 1.230 | 0 |
| 9/13/2024 | 4:35:35 PM | 1.220 | 0 |
| 9/13/2024 | 4:20:57 PM | 1.220 | 0 |
| 9/13/2024 | 4:00:46 PM | 1.230 | 0 |