| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:05:53 AM | 1.840 | 0 |
| 2024-08-01 | 9:50:34 AM | 1.800 | 0 |
| 2024-08-01 | 9:35:34 AM | 1.820 | 0 |
| 2024-08-01 | 9:21:30 AM | 1.750 | 0 |
| 2024-08-01 | 9:06:31 AM | 1.830 | 0 |
| 2024-08-01 | 8:50:46 AM | 1.900 | 0 |
| 2024-08-01 | 8:35:44 AM | 1.900 | 0 |
| 2024-08-01 | 8:21:17 AM | 1.900 | 0 |
| 2024-08-01 | 8:05:24 AM | 1.900 | 0 |
| 2024-07-31 | 9:35:35 PM | 1.820 | 0 |
| 2024-07-31 | 9:00:49 PM | 2.100 | 0 |
| 2024-07-31 | 8:35:23 PM | 1.980 | 0 |
| 2024-07-31 | 8:00:26 PM | 1.950 | 0 |