| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:35:53 | 2,220 | 0 |
| 05.07.2024 | 16:21:01 | 2,230 | 0 |
| 05.07.2024 | 16:01:04 | 2,280 | 0 |
| 05.07.2024 | 15:50:55 | 2,300 | 0 |
| 05.07.2024 | 15:35:43 | 2,330 | 0 |
| 05.07.2024 | 15:20:58 | 2,300 | 0 |
| 05.07.2024 | 15:00:30 | 2,340 | 0 |
| 05.07.2024 | 14:50:49 | 2,330 | 0 |
| 05.07.2024 | 14:35:15 | 2,340 | 0 |
| 05.07.2024 | 14:20:46 | 2,340 | 0 |
| 05.07.2024 | 14:00:46 | 2,340 | 0 |
| 05.07.2024 | 13:50:47 | 2,330 | 0 |
| 05.07.2024 | 13:35:43 | 2,340 | 0 |