| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:31 PM | 1.670 | 0 |
| 2024-09-02 | 4:35:41 PM | 1.700 | 0 |
| 2024-09-02 | 4:20:38 PM | 1.700 | 0 |
| 2024-09-02 | 4:00:33 PM | 1.700 | 0 |
| 2024-09-02 | 3:50:31 PM | 1.680 | 0 |
| 2024-09-02 | 3:35:31 PM | 1.660 | 0 |
| 2024-09-02 | 3:20:53 PM | 1.660 | 0 |
| 2024-09-02 | 3:00:41 PM | 1.700 | 0 |
| 2024-09-02 | 2:50:53 PM | 1.700 | 0 |
| 2024-09-02 | 2:35:19 PM | 1.690 | 0 |
| 2024-09-02 | 2:20:48 PM | 1.690 | 0 |
| 2024-09-02 | 2:00:54 PM | 1.690 | 0 |
| 2024-09-02 | 1:50:49 PM | 1.690 | 0 |