| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:50 PM | 1.720 | 0 |
| 2024-09-02 | 11:50:58 AM | 1.740 | 0 |
| 2024-09-02 | 11:35:34 AM | 1.720 | 0 |
| 2024-09-02 | 11:20:23 AM | 1.720 | 0 |
| 2024-09-02 | 11:00:56 AM | 1.720 | 0 |
| 2024-09-02 | 10:50:55 AM | 1.710 | 0 |
| 2024-09-02 | 10:35:32 AM | 1.730 | 0 |
| 2024-09-02 | 10:21:21 AM | 1.730 | 0 |
| 2024-09-02 | 10:05:27 AM | 1.730 | 0 |
| 2024-09-02 | 9:50:32 AM | 1.560 | 0 |
| 2024-09-02 | 9:35:50 AM | 1.600 | 0 |
| 2024-09-02 | 9:21:02 AM | 1.560 | 0 |
| 2024-09-02 | 9:06:33 AM | 1.650 | 0 |