| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:45 PM | 1.690 | 0 |
| 2024-07-29 | 5:50:27 PM | 1.660 | 0 |
| 2024-07-29 | 5:42:46 PM | 1.640 | 0 |
| 2024-07-29 | 5:20:44 PM | 1.700 | 0 |
| 2024-07-29 | 5:00:31 PM | 1.780 | 0 |
| 2024-07-29 | 4:50:38 PM | 1.790 | 0 |
| 2024-07-29 | 4:35:42 PM | 1.750 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.790 | 0 |
| 2024-07-29 | 4:00:53 PM | 1.800 | 0 |
| 2024-07-29 | 3:50:45 PM | 1.800 | 0 |
| 2024-07-29 | 3:35:37 PM | 1.660 | 0 |
| 2024-07-29 | 3:21:10 PM | 1.750 | 0 |
| 2024-07-29 | 3:00:31 PM | 1.780 | 0 |