| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:35 PM | 5.890 | 0 |
| 2024-09-13 | 4:20:57 PM | 5.940 | 0 |
| 2024-09-13 | 4:00:46 PM | 5.930 | 0 |
| 2024-09-13 | 3:50:43 PM | 5.930 | 0 |
| 2024-09-13 | 3:35:25 PM | 5.970 | 0 |
| 2024-09-13 | 3:20:54 PM | 5.940 | 0 |
| 2024-09-13 | 3:00:46 PM | 5.950 | 0 |
| 2024-09-13 | 2:51:02 PM | 5.940 | 0 |
| 2024-09-13 | 2:35:22 PM | 5.940 | 0 |
| 2024-09-13 | 2:20:49 PM | 5.950 | 0 |
| 2024-09-13 | 2:00:45 PM | 5.930 | 0 |
| 2024-09-13 | 1:50:30 PM | 5.940 | 0 |
| 2024-09-13 | 1:35:37 PM | 5.940 | 0 |