| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:17 PM | 5.550 | 0 |
| 2024-10-16 | 9:00:45 PM | 5.550 | 0 |
| 2024-10-16 | 8:35:44 PM | 5.540 | 0 |
| 2024-10-16 | 8:00:35 PM | 5.500 | 0 |
| 2024-10-16 | 7:35:30 PM | 5.510 | 0 |
| 2024-10-16 | 7:00:59 PM | 5.500 | 0 |
| 2024-10-16 | 6:35:33 PM | 5.500 | 0 |
| 2024-10-16 | 6:00:46 PM | 5.520 | 0 |
| 2024-10-16 | 5:50:38 PM | 5.540 | 0 |
| 2024-10-16 | 5:42:35 PM | 5.530 | 0 |
| 2024-10-16 | 5:20:31 PM | 5.500 | 0 |
| 2024-10-16 | 5:01:05 PM | 5.490 | 0 |
| 2024-10-16 | 4:50:53 PM | 5.480 | 0 |