| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:36 PM | 1.220 | 0 |
| 2024-09-09 | 8:35:47 PM | 1.220 | 0 |
| 2024-09-09 | 8:00:39 PM | 1.220 | 0 |
| 2024-09-09 | 7:35:31 PM | 1.230 | 0 |
| 2024-09-09 | 7:00:40 PM | 1.240 | 0 |
| 2024-09-09 | 6:35:21 PM | 1.240 | 0 |
| 2024-09-09 | 6:00:47 PM | 1.220 | 0 |
| 2024-09-09 | 5:50:27 PM | 1.220 | 0 |
| 2024-09-09 | 5:42:18 PM | 1.210 | 0 |
| 2024-09-09 | 5:20:36 PM | 1.200 | 0 |
| 2024-09-09 | 5:00:36 PM | 1.200 | 0 |
| 2024-09-09 | 4:53:23 PM | 1.200 | 0 |
| 2024-09-09 | 4:50:29 PM | 1.220 | 0 |