| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:13 PM | 1.270 | 0 |
| 2024-09-10 | 12:00:42 PM | 1.280 | 0 |
| 2024-09-10 | 11:50:48 AM | 1.280 | 0 |
| 2024-09-10 | 11:35:46 AM | 1.280 | 0 |
| 2024-09-10 | 11:20:20 AM | 1.280 | 0 |
| 2024-09-10 | 11:01:00 AM | 1.280 | 0 |
| 2024-09-10 | 10:50:49 AM | 1.280 | 0 |
| 2024-09-10 | 10:35:48 AM | 1.290 | 0 |
| 2024-09-10 | 10:21:21 AM | 1.280 | 0 |
| 2024-09-10 | 10:05:24 AM | 1.280 | 0 |
| 2024-09-10 | 9:50:33 AM | 1.270 | 0 |
| 2024-09-10 | 9:35:31 AM | 1.280 | 0 |
| 2024-09-10 | 9:21:12 AM | 1.270 | 0 |