| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:48 PM | 3.380 | 0 |
| 2024-11-11 | 4:21:04 PM | 3.350 | 0 |
| 2024-11-11 | 4:00:56 PM | 3.320 | 0 |
| 2024-11-11 | 3:50:50 PM | 3.230 | 0 |
| 2024-11-11 | 3:35:46 PM | 3.240 | 0 |
| 2024-11-11 | 3:21:10 PM | 3.030 | 0 |
| 2024-11-11 | 3:00:33 PM | 3.050 | 0 |
| 2024-11-11 | 2:50:29 PM | 3.050 | 0 |
| 2024-11-11 | 2:35:21 PM | 3.050 | 0 |
| 2024-11-11 | 2:20:39 PM | 3.040 | 0 |
| 2024-11-11 | 2:00:58 PM | 3.040 | 0 |
| 2024-11-11 | 1:50:29 PM | 3.040 | 0 |
| 2024-11-11 | 1:35:33 PM | 3.040 | 0 |