| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:05:47 AM | 2.860 | 0 |
| 2024-10-09 | 8:50:40 AM | 2.850 | 0 |
| 2024-10-09 | 8:35:21 AM | 2.840 | 0 |
| 2024-10-09 | 8:21:05 AM | 2.850 | 0 |
| 2024-10-09 | 8:05:33 AM | 2.850 | 0 |
| 2024-10-08 | 9:35:16 PM | 2.860 | 0 |
| 2024-10-08 | 9:00:36 PM | 2.850 | 0 |
| 2024-10-08 | 8:35:38 PM | 2.870 | 0 |
| 2024-10-08 | 8:00:41 PM | 2.900 | 0 |
| 2024-10-08 | 7:35:31 PM | 2.860 | 0 |
| 2024-10-08 | 7:00:23 PM | 2.870 | 0 |
| 2024-10-08 | 6:35:30 PM | 2.860 | 0 |
| 2024-10-08 | 6:00:42 PM | 2.840 | 0 |